Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 11.16 11.82 11.16 11.4 302.59 Thousand
14 Feb, 2012 12.1 12.1 11.3 11.3 767.67 Thousand
13 Feb, 2012 10.74 11.35 10.74 11.35 420.44 Thousand
10 Feb, 2012 10.31 10.64 10.08 10.64 374.03 Thousand
09 Feb, 2012 10.03 10.36 9.98 9.98 271.16 Thousand
08 Feb, 2012 9.94 10.45 9.94 9.98 278.17 Thousand
07 Feb, 2012 10.36 10.74 9.75 9.89 923.8 Thousand
06 Feb, 2012 9.61 10.27 9.47 10.27 652.95 Thousand
03 Feb, 2012 9.42 9.94 9.41 9.94 370.54 Thousand
02 Feb, 2012 8.9 9.29 8.75 9.29 335.5 Thousand