Huang Long Development Co Ltd (3512)
TWD 20.5
(-0.24%)
TWD 20.5
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2012 | 7.84 | 7.94 | 7.72 | 7.72 | 8706.00 |
| 29 May, 2012 | 7.82 | 8.01 | 7.82 | 8.0 | 33.97 Thousand |
| 28 May, 2012 | 7.63 | 7.63 | 7.53 | 7.63 | 5321.00 |
| 25 May, 2012 | 7.8 | 7.86 | 7.53 | 7.53 | 44.59 Thousand |
| 24 May, 2012 | 7.69 | 7.93 | 7.68 | 7.68 | 9637.00 |
| 23 May, 2012 | 7.99 | 7.99 | 7.99 | 7.99 | 1063.00 |
| 22 May, 2012 | 7.93 | 8.06 | 7.82 | 7.82 | 12.81 Thousand |
| 21 May, 2012 | 7.74 | 7.93 | 7.73 | 7.93 | 12.95 Thousand |
| 18 May, 2012 | 7.82 | 7.83 | 7.53 | 7.75 | 73.26 Thousand |
| 17 May, 2012 | 8.34 | 8.34 | 8.07 | 8.07 | 25.48 Thousand |
3516
3520
3521
3499
3508
3511