Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 11.58 11.63 11.26 11.49 151.82 Thousand
20 Jun, 2013 12.06 12.06 11.49 11.58 151.82 Thousand
19 Jun, 2013 11.35 12.1 11.35 12.1 630.71 Thousand
18 Jun, 2013 11.26 11.35 11.16 11.35 82.81 Thousand
17 Jun, 2013 10.83 11.26 10.74 11.26 164.56 Thousand
14 Jun, 2013 11.11 11.26 10.97 10.97 114.66 Thousand
13 Jun, 2013 11.49 11.58 10.97 10.97 329.16 Thousand
11 Jun, 2013 12.1 12.24 11.63 11.77 310.02 Thousand
10 Jun, 2013 12.57 12.67 12.1 12.1 402.55 Thousand
07 Jun, 2013 13.19 13.42 12.39 12.39 538.31 Thousand