Huang Long Development Co Ltd (3512)

TWD 20.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 9.75 9.75 9.56 9.75 56.27 Thousand
13 Nov, 2013 9.7 9.8 9.61 9.61 71.13 Thousand
12 Nov, 2013 10.27 10.45 9.7 9.7 694.36 Thousand
11 Nov, 2013 9.89 10.27 9.61 10.27 210.22 Thousand
08 Nov, 2013 10.27 10.27 9.8 9.89 55.21 Thousand
07 Nov, 2013 10.27 10.45 10.27 10.31 9556.00
06 Nov, 2013 10.27 10.27 10.27 10.27 6370.00
05 Nov, 2013 10.6 10.6 10.27 10.27 27.6 Thousand
04 Nov, 2013 10.6 10.78 10.41 10.41 44.59 Thousand
01 Nov, 2013 10.17 10.88 9.98 10.6 205.97 Thousand