Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 42.2 42.2 40.8 41.4 571.78 Thousand
27 Dec, 2021 40.6 42.25 40.6 41.6 823.87 Thousand
24 Dec, 2021 42.3 42.3 40.65 40.7 563.29 Thousand
23 Dec, 2021 41.0 42.5 40.45 41.6 1.44 Million
22 Dec, 2021 41.55 41.6 40.7 40.7 634.82 Thousand
21 Dec, 2021 41.3 41.65 40.5 41.35 1.07 Million
20 Dec, 2021 43.0 43.15 41.85 42.0 3.97 Million
17 Dec, 2021 39.15 42.2 38.3 41.6 3.21 Million
16 Dec, 2021 38.8 39.35 38.75 39.15 264.54 Thousand
15 Dec, 2021 37.4 38.7 37.4 38.4 183.05 Thousand