Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 30.1 30.5 27.6 27.6 1.07 Million
30 Jun, 2022 33.05 33.1 30.35 30.65 564.33 Thousand
29 Jun, 2022 33.25 34.25 33.0 33.45 159.99 Thousand
28 Jun, 2022 34.9 34.9 33.65 34.0 102.11 Thousand
27 Jun, 2022 34.2 35.0 34.0 34.9 297.24 Thousand
24 Jun, 2022 33.0 33.8 33.0 33.6 279.48 Thousand
23 Jun, 2022 33.1 33.5 32.0 32.75 244.16 Thousand
22 Jun, 2022 34.4 34.5 32.7 32.85 262.25 Thousand
21 Jun, 2022 33.9 34.4 33.2 34.4 192.21 Thousand
20 Jun, 2022 35.3 35.4 33.0 33.35 507.59 Thousand