Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 19.0 19.62 18.86 19.14 82.11 Thousand
24 Aug, 2012 18.76 19.24 18.62 19.0 163.96 Thousand
23 Aug, 2012 18.86 19.33 18.57 19.0 135.45 Thousand
22 Aug, 2012 18.81 18.86 18.52 18.86 93.92 Thousand
21 Aug, 2012 18.66 18.9 18.57 18.76 149.1 Thousand
20 Aug, 2012 18.19 18.71 17.9 18.66 192.31 Thousand
17 Aug, 2012 18.19 18.62 17.99 18.23 515.77 Thousand
16 Aug, 2012 17.04 18.19 17.04 18.19 844.81 Thousand
15 Aug, 2012 17.13 17.18 16.85 17.04 39.48 Thousand
14 Aug, 2012 17.13 17.23 17.13 17.18 57.96 Thousand