Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 20.29 20.58 20.24 20.29 48.98 Thousand
05 Oct, 2012 20.39 20.67 20.15 20.39 38.85 Thousand
04 Oct, 2012 20.1 20.43 20.1 20.29 8648.00
03 Oct, 2012 20.58 20.58 20.2 20.58 36.75 Thousand
02 Oct, 2012 19.72 20.1 19.43 20.1 65.7 Thousand
01 Oct, 2012 19.48 20.05 19.48 20.05 13.86 Thousand
28 Sep, 2012 20.1 20.1 19.96 20.1 17.89 Thousand
27 Sep, 2012 20.1 20.43 19.81 20.2 47.46 Thousand
26 Sep, 2012 20.63 20.63 19.86 20.2 48.3 Thousand
25 Sep, 2012 20.58 20.96 20.58 20.63 78.96 Thousand