Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 14.5 14.6 14.5 14.6 26.52 Thousand
28 Nov, 2013 14.64 14.64 14.6 14.6 29.51 Thousand
27 Nov, 2013 14.84 14.84 14.6 14.64 34.53 Thousand
26 Nov, 2013 14.55 14.88 14.5 14.84 32.45 Thousand
25 Nov, 2013 14.64 14.79 14.45 14.6 31.69 Thousand
22 Nov, 2013 14.55 14.64 14.55 14.64 5788.00
21 Nov, 2013 14.79 14.79 14.45 14.55 35.61 Thousand
20 Nov, 2013 14.64 14.93 14.55 14.79 8400.00
19 Nov, 2013 14.64 14.64 14.6 14.64 6791.00
18 Nov, 2013 14.69 14.84 14.69 14.84 5696.00