Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 18.86 19.43 18.86 19.09 141.72 Thousand
17 Feb, 2014 19.62 19.62 18.76 18.86 251.94 Thousand
14 Feb, 2014 20.1 20.39 19.33 19.33 311.85 Thousand
13 Feb, 2014 19.53 19.91 19.33 19.62 344.23 Thousand
12 Feb, 2014 19.76 19.96 19.14 19.57 430.63 Thousand
11 Feb, 2014 19.14 20.29 19.14 19.57 614.87 Thousand
10 Feb, 2014 18.9 19.96 18.19 19.14 1.22 Million
07 Feb, 2014 18.66 18.66 18.47 18.66 733.5 Thousand
06 Feb, 2014 16.75 17.47 16.75 17.47 681.05 Thousand
05 Feb, 2014 15.51 16.46 15.51 16.37 90.9 Thousand