Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 19.09 19.38 19.0 19.09 137.91 Thousand
01 Jun, 2017 19.29 19.43 19.09 19.33 97.18 Thousand
31 May, 2017 18.86 19.38 18.86 19.05 11.49 Thousand
26 May, 2017 19.19 19.81 19.09 19.43 206.87 Thousand
25 May, 2017 19.14 19.48 19.05 19.19 255.14 Thousand
24 May, 2017 18.95 18.95 18.71 18.9 54.33 Thousand
23 May, 2017 18.76 18.76 18.66 18.66 37.86 Thousand
22 May, 2017 18.76 18.86 18.52 18.52 45.97 Thousand
19 May, 2017 18.71 18.9 18.57 18.76 80.45 Thousand
18 May, 2017 18.33 18.62 18.33 18.57 63.73 Thousand