Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 17.88 18.17 17.88 18.08 20.47 Thousand
13 Jul, 2017 18.08 18.13 17.98 17.98 25.59 Thousand
12 Jul, 2017 18.13 18.37 17.98 18.08 27.84 Thousand
11 Jul, 2017 18.22 18.32 17.98 18.22 58.39 Thousand
10 Jul, 2017 18.17 18.32 18.03 18.08 88.01 Thousand
07 Jul, 2017 18.28 18.57 18.09 18.19 136.96 Thousand
06 Jul, 2017 18.04 18.23 17.99 17.99 28.21 Thousand
05 Jul, 2017 18.23 18.33 17.56 17.99 36.57 Thousand
04 Jul, 2017 18.04 18.42 17.95 17.99 48.06 Thousand
03 Jul, 2017 18.04 18.09 17.9 17.95 50.15 Thousand