Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 16.71 16.76 16.61 16.61 127.04 Thousand
24 Aug, 2017 16.71 16.81 16.42 16.71 155.56 Thousand
23 Aug, 2017 16.51 16.81 16.51 16.61 37.87 Thousand
22 Aug, 2017 16.66 17.0 16.61 16.61 102.34 Thousand
21 Aug, 2017 16.71 17.2 16.71 16.9 84.94 Thousand
18 Aug, 2017 16.95 17.34 16.95 17.05 43.52 Thousand
17 Aug, 2017 17.39 17.69 17.2 17.25 87.29 Thousand
16 Aug, 2017 16.32 17.88 16.32 17.39 98.35 Thousand
15 Aug, 2017 16.32 16.51 15.93 16.32 55.77 Thousand
14 Aug, 2017 16.61 16.86 16.42 16.42 55.38 Thousand