Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 16.27 16.46 16.22 16.22 73.68 Thousand
03 Jan, 2018 16.22 16.22 16.02 16.22 37.3 Thousand
02 Jan, 2018 15.93 16.71 15.93 16.37 92.18 Thousand
29 Dec, 2017 15.88 16.02 15.88 16.02 26.85 Thousand
28 Dec, 2017 15.88 15.98 15.83 15.88 14.33 Thousand
27 Dec, 2017 16.02 16.02 15.83 15.83 50.16 Thousand
26 Dec, 2017 16.22 16.22 16.02 16.02 39.91 Thousand
25 Dec, 2017 16.02 16.17 15.98 16.17 43.21 Thousand
22 Dec, 2017 16.02 16.12 15.93 15.98 54.24 Thousand
21 Dec, 2017 16.22 16.22 16.02 16.02 40.93 Thousand