Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 13.19 13.68 13.19 13.44 40.45 Thousand
23 Mar, 2018 13.48 13.78 13.19 13.19 91.08 Thousand
22 Mar, 2018 14.41 14.41 13.97 13.97 27.63 Thousand
21 Mar, 2018 14.66 14.66 14.36 14.36 33.19 Thousand
20 Mar, 2018 14.36 14.41 14.31 14.41 13.32 Thousand
19 Mar, 2018 14.71 14.71 14.46 14.46 37.14 Thousand
16 Mar, 2018 14.51 15.15 14.46 14.71 62.42 Thousand
15 Mar, 2018 14.07 14.41 14.07 14.41 29.7 Thousand
14 Mar, 2018 14.17 14.17 14.07 14.17 11.25 Thousand
13 Mar, 2018 14.17 14.22 14.12 14.17 16.59 Thousand