Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 30.5 30.85 29.95 30.4 920.62 Thousand
24 Feb, 2021 30.7 30.85 29.85 30.5 831.41 Thousand
23 Feb, 2021 30.7 31.0 30.1 30.7 803.01 Thousand
22 Feb, 2021 30.35 31.1 30.25 30.7 1.53 Million
19 Feb, 2021 30.1 30.4 29.3 30.05 1.46 Million
18 Feb, 2021 29.4 30.0 28.5 30.0 831.22 Thousand
17 Feb, 2021 30.0 30.3 28.65 29.0 780.69 Thousand
04 Feb, 2021 27.9 28.3 27.4 28.25 471.89 Thousand
03 Feb, 2021 28.25 28.35 27.7 27.7 685.29 Thousand
02 Feb, 2021 28.0 28.05 27.55 27.75 444.24 Thousand