Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 35.0 35.65 34.45 34.45 1.75 Million
01 Jun, 2022 34.1 35.0 34.05 35.0 1.8 Million
31 May, 2022 33.9 34.25 33.6 33.9 961 Thousand
30 May, 2022 33.9 34.2 33.5 33.85 623 Thousand
27 May, 2022 33.9 34.5 33.4 33.45 1.52 Million
26 May, 2022 34.25 34.25 33.0 33.1 496 Thousand
25 May, 2022 33.6 34.2 33.4 33.9 547 Thousand
24 May, 2022 34.8 35.0 33.35 33.4 718 Thousand
23 May, 2022 34.5 34.85 34.15 34.7 652 Thousand
20 May, 2022 34.5 34.65 34.05 34.1 673 Thousand