Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 27.8 28.75 27.75 28.4 1.09 Million
16 Jun, 2022 30.3 30.65 28.4 28.4 983 Thousand
15 Jun, 2022 30.15 30.65 29.5 29.75 828 Thousand
14 Jun, 2022 29.6 30.35 29.1 30.15 1.53 Million
13 Jun, 2022 32.0 32.25 30.2 30.2 1.75 Million
10 Jun, 2022 33.7 33.7 33.1 33.1 770 Thousand
09 Jun, 2022 33.7 34.05 33.4 34.0 1.06 Million
08 Jun, 2022 33.6 33.8 33.1 33.4 575 Thousand
07 Jun, 2022 33.9 34.1 33.2 33.3 517 Thousand
06 Jun, 2022 34.65 34.65 33.9 33.9 649 Thousand