Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 34.04 35.65 32.48 34.87 1.11 Million
23 Dec, 2008 36.96 36.96 34.83 34.87 119.6 Thousand
22 Dec, 2008 39.17 39.35 36.96 36.96 112.7 Thousand
19 Dec, 2008 39.13 40.0 38.74 39.17 47.15 Thousand
18 Dec, 2008 38.43 39.48 37.78 39.39 236.9 Thousand
17 Dec, 2008 40.17 41.57 38.35 38.35 146.05 Thousand
16 Dec, 2008 40.52 40.7 39.13 39.65 90.85 Thousand
15 Dec, 2008 37.96 40.22 37.96 39.57 351.03 Thousand
12 Dec, 2008 39.17 40.0 37.61 37.61 205.85 Thousand
11 Dec, 2008 39.91 41.26 38.78 40.43 182.85 Thousand