Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 37.39 38.65 36.52 37.78 196.65 Thousand
08 Jan, 2009 39.48 39.83 37.78 37.78 289.8 Thousand
07 Jan, 2009 37.96 40.61 37.96 40.61 432.4 Thousand
06 Jan, 2009 37.0 38.26 37.0 37.96 104.65 Thousand
05 Jan, 2009 39.87 39.87 38.0 38.0 185.15 Thousand
31 Dec, 2008 37.13 38.0 37.09 37.91 246.1 Thousand
30 Dec, 2008 36.52 36.96 36.3 36.96 148.35 Thousand
29 Dec, 2008 37.83 37.83 36.09 36.17 143.75 Thousand
26 Dec, 2008 35.13 36.0 35.13 35.39 119.6 Thousand
25 Dec, 2008 34.61 35.39 34.35 35.13 212.75 Thousand