Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 20.7 21.75 19.8 20.85 1.89 Million
08 Sep, 2020 21.2 21.65 20.1 20.25 1.29 Million
07 Sep, 2020 20.85 21.95 20.8 21.2 2.64 Million
04 Sep, 2020 19.1 21.0 18.95 20.95 5.6 Million
03 Sep, 2020 18.35 20.05 18.3 20.05 4.38 Million
02 Sep, 2020 16.7 18.25 16.65 18.25 1.74 Million
01 Sep, 2020 16.4 16.65 16.3 16.6 199.12 Thousand
31 Aug, 2020 16.4 16.4 16.1 16.25 99.21 Thousand
28 Aug, 2020 16.1 16.3 16.05 16.2 67.06 Thousand
27 Aug, 2020 16.25 16.6 16.05 16.1 214.22 Thousand