Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 18.45 19.7 18.15 19.35 1.09 Million
22 Sep, 2020 18.75 18.75 18.35 18.4 216 Thousand
21 Sep, 2020 19.5 19.5 18.8 18.85 238 Thousand
18 Sep, 2020 18.65 19.25 18.65 19.05 542 Thousand
17 Sep, 2020 18.5 18.8 18.45 18.5 371 Thousand
16 Sep, 2020 18.9 19.05 18.7 18.7 224.01 Thousand
15 Sep, 2020 18.75 19.1 18.75 18.75 324 Thousand
14 Sep, 2020 18.8 19.2 18.55 18.8 417 Thousand
11 Sep, 2020 19.75 19.75 18.4 18.65 1.44 Million
10 Sep, 2020 20.9 21.5 18.8 19.05 2.42 Million