Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 25.3 25.35 24.7 25.0 628.59 Thousand
11 Mar, 2021 24.35 25.65 24.35 25.0 1.35 Million
10 Mar, 2021 24.6 24.8 24.25 24.25 615.69 Thousand
09 Mar, 2021 24.25 24.65 23.9 24.6 663.56 Thousand
08 Mar, 2021 24.85 24.9 24.15 24.25 696.17 Thousand
05 Mar, 2021 24.2 25.85 24.2 24.6 5.12 Million
04 Mar, 2021 24.15 25.2 24.15 24.7 852.13 Thousand
03 Mar, 2021 25.2 25.45 24.15 24.6 1.12 Million
02 Mar, 2021 25.35 26.2 25.15 25.2 3.12 Million
26 Feb, 2021 24.6 25.4 24.25 25.0 907.04 Thousand