Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 24.45 25.4 24.2 25.0 1.57 Million
25 Mar, 2021 24.6 24.7 23.9 24.0 1.03 Million
24 Mar, 2021 24.6 25.0 24.5 24.6 456.68 Thousand
23 Mar, 2021 25.85 25.9 24.65 24.65 1.37 Million
22 Mar, 2021 25.85 26.35 25.35 25.7 1.79 Million
19 Mar, 2021 25.5 26.6 25.5 25.6 2.1 Million
18 Mar, 2021 26.65 27.0 25.85 25.95 2.93 Million
17 Mar, 2021 25.5 26.2 25.2 26.2 1.84 Million
16 Mar, 2021 25.8 26.3 25.25 25.3 1.34 Million
15 Mar, 2021 25.1 25.75 25.0 25.75 1.36 Million