Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 21.4 22.75 20.85 21.1 2.14 Million
11 May, 2021 24.8 24.85 23.0 23.15 1.55 Million
10 May, 2021 27.1 27.1 25.55 25.55 611.15 Thousand
07 May, 2021 25.3 26.8 25.3 26.8 866.21 Thousand
06 May, 2021 25.2 26.05 24.65 25.3 757 Thousand
05 May, 2021 24.5 26.0 23.75 25.0 1.51 Million
04 May, 2021 25.85 26.75 23.7 24.35 2.04 Million
03 May, 2021 28.0 28.0 25.8 26.3 1.42 Million
29 Apr, 2021 28.6 29.3 27.7 27.8 1.19 Million
28 Apr, 2021 29.4 29.85 28.3 28.6 1.72 Million