Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 22.1 | 22.45 | 21.9 | 21.95 | 183.24 Thousand |
| 08 Jun, 2021 | 21.7 | 22.45 | 21.55 | 22.15 | 289.01 Thousand |
| 07 Jun, 2021 | 21.65 | 21.9 | 20.2 | 21.45 | 270.26 Thousand |
| 04 Jun, 2021 | 22.25 | 22.5 | 21.75 | 21.9 | 275.1 Thousand |
| 03 Jun, 2021 | 22.3 | 22.8 | 22.2 | 22.5 | 305.77 Thousand |
| 02 Jun, 2021 | 23.3 | 23.3 | 22.2 | 22.2 | 531.48 Thousand |
| 01 Jun, 2021 | 23.05 | 23.5 | 22.5 | 22.9 | 2.14 Million |
| 31 May, 2021 | 22.6 | 23.0 | 21.95 | 23.0 | 1 Million |
| 28 May, 2021 | 22.1 | 23.1 | 22.1 | 22.45 | 1.3 Million |
| 27 May, 2021 | 21.7 | 22.3 | 21.5 | 21.9 | 481.31 Thousand |
3511
3512
3516
3492
3498
3499