Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 30.0 30.8 29.3 29.3 400.1 Thousand
18 May, 2009 29.8 30.25 29.3 29.7 246.85 Thousand
15 May, 2009 30.1 30.4 29.6 29.65 295.92 Thousand
14 May, 2009 29.0 30.7 28.6 29.55 367.64 Thousand
13 May, 2009 30.0 30.35 29.1 29.5 443.13 Thousand
12 May, 2009 30.9 31.8 29.5 29.9 941.37 Thousand
11 May, 2009 29.8 30.9 29.35 30.9 650.73 Thousand
08 May, 2009 28.2 29.3 27.8 28.9 362.35 Thousand
07 May, 2009 27.5 28.7 27.05 28.2 361.6 Thousand
06 May, 2009 26.6 27.9 26.6 27.35 293.66 Thousand