Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 38.9 39.35 38.5 39.0 588.07 Thousand
03 Jun, 2009 38.75 39.4 38.0 38.3 540.51 Thousand
02 Jun, 2009 39.5 40.55 38.5 38.75 807 Thousand
01 Jun, 2009 41.6 41.7 38.3 39.0 1.06 Million
27 May, 2009 41.0 41.0 39.0 40.6 1.92 Million
26 May, 2009 38.35 38.35 36.4 38.35 2.9 Million
25 May, 2009 35.85 35.85 35.85 35.85 335.18 Thousand
22 May, 2009 31.4 33.55 31.0 33.55 1.26 Million
21 May, 2009 30.5 31.4 30.1 31.4 850.03 Thousand
20 May, 2009 29.3 30.2 29.2 29.5 234.02 Thousand