Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 23.3 23.3 23.05 23.1 40.6 Thousand
17 Dec, 2010 23.05 23.3 23.05 23.3 33.6 Thousand
16 Dec, 2010 23.35 23.35 23.1 23.1 30.8 Thousand
15 Dec, 2010 23.5 23.5 23.05 23.05 60.9 Thousand
14 Dec, 2010 24.0 24.15 23.5 23.8 197.4 Thousand
13 Dec, 2010 23.1 25.0 23.0 24.1 1.89 Million
10 Dec, 2010 23.25 23.4 23.0 23.4 62.3 Thousand
09 Dec, 2010 23.3 23.3 23.0 23.25 58.8 Thousand
08 Dec, 2010 23.5 23.5 23.0 23.15 105 Thousand
07 Dec, 2010 23.75 23.75 23.35 23.35 60.2 Thousand