Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 22.6 | 22.8 | 22.5 | 22.5 | 67.9 Thousand |
| 31 Dec, 2010 | 23.0 | 23.2 | 22.75 | 22.8 | 33.6 Thousand |
| 30 Dec, 2010 | 23.0 | 23.2 | 23.0 | 23.2 | 35.7 Thousand |
| 29 Dec, 2010 | 23.3 | 23.3 | 23.0 | 23.0 | 200.9 Thousand |
| 28 Dec, 2010 | 23.3 | 23.4 | 23.05 | 23.1 | 102.2 Thousand |
| 27 Dec, 2010 | 23.1 | 23.65 | 23.1 | 23.4 | 104.3 Thousand |
| 24 Dec, 2010 | 23.1 | 24.0 | 23.1 | 23.25 | 220.5 Thousand |
| 23 Dec, 2010 | 23.3 | 23.3 | 23.1 | 23.1 | 112 Thousand |
| 22 Dec, 2010 | 23.1 | 23.6 | 23.1 | 23.25 | 151.2 Thousand |
| 21 Dec, 2010 | 23.1 | 23.3 | 23.1 | 23.1 | 16.1 Thousand |
3499
3508
3511
3490
3491
3492