Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 31.7 32.4 30.8 30.85 912.8 Thousand
08 Mar, 2011 32.0 32.3 30.7 31.7 1.05 Million
07 Mar, 2011 33.2 33.55 31.4 32.4 3.81 Million
04 Mar, 2011 31.0 31.4 31.0 31.4 774.2 Thousand
03 Mar, 2011 29.0 29.35 28.5 29.35 1.05 Million
02 Mar, 2011 26.0 27.45 25.6 27.45 323.4 Thousand
01 Mar, 2011 25.6 26.7 25.6 25.7 226.8 Thousand
25 Feb, 2011 26.5 27.5 26.0 26.0 650.3 Thousand
24 Feb, 2011 24.7 26.4 24.7 26.4 229.6 Thousand
23 Feb, 2011 26.0 26.35 24.6 24.7 487.9 Thousand