Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 28.95 30.25 28.95 29.2 660.1 Thousand
22 Mar, 2011 28.5 29.4 28.5 28.7 379.4 Thousand
21 Mar, 2011 28.85 28.9 28.15 28.3 360.5 Thousand
18 Mar, 2011 26.55 28.35 26.55 28.35 894.6 Thousand
17 Mar, 2011 28.0 28.0 26.4 26.5 644.7 Thousand
16 Mar, 2011 29.3 29.4 27.65 28.35 711.9 Thousand
15 Mar, 2011 28.05 30.0 27.5 28.05 1.65 Million
14 Mar, 2011 30.1 30.45 28.0 28.05 647.5 Thousand
11 Mar, 2011 30.0 30.5 29.2 30.1 523.6 Thousand
10 Mar, 2011 30.85 32.75 30.85 30.95 893.9 Thousand