Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 12.1 12.6 11.7 12.05 196.44 Thousand
04 Jan, 2012 12.8 12.8 12.1 12.1 39.24 Thousand
03 Jan, 2012 12.8 12.95 12.3 12.5 100 Thousand
02 Jan, 2012 12.25 12.95 12.15 12.7 1.00
30 Dec, 2011 12.95 13.0 12.4 12.4 96.47 Thousand
29 Dec, 2011 12.25 13.0 12.25 12.75 184.94 Thousand
28 Dec, 2011 12.15 12.35 11.8 12.3 72.27 Thousand
27 Dec, 2011 12.4 12.4 12.0 12.0 56.37 Thousand
26 Dec, 2011 12.0 12.75 11.9 12.3 403.9 Thousand
23 Dec, 2011 11.55 12.2 11.55 12.0 407.72 Thousand