Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 12.0 12.7 12.0 12.3 126.7 Thousand
18 Jan, 2012 12.0 12.05 11.7 11.9 64.61 Thousand
17 Jan, 2012 12.0 12.0 11.65 11.95 42.02 Thousand
16 Jan, 2012 12.0 12.0 11.5 11.9 32.9 Thousand
13 Jan, 2012 11.95 12.1 11.8 11.85 42.75 Thousand
12 Jan, 2012 11.95 12.1 11.8 12.0 60.92 Thousand
11 Jan, 2012 12.0 12.0 11.8 11.95 27.3 Thousand
10 Jan, 2012 12.0 12.0 11.85 12.0 42.14 Thousand
09 Jan, 2012 12.05 12.05 11.8 11.85 66.59 Thousand
06 Jan, 2012 12.05 12.05 11.65 12.0 58.8 Thousand