Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 16.45 16.5 16.2 16.3 61.31 Thousand
27 Mar, 2012 16.25 16.6 16.2 16.3 88.2 Thousand
26 Mar, 2012 16.3 16.7 16.2 16.25 138.26 Thousand
23 Mar, 2012 16.1 16.6 15.8 16.3 203.76 Thousand
22 Mar, 2012 15.95 16.35 15.9 16.1 66.04 Thousand
21 Mar, 2012 15.8 15.9 15.65 15.9 28.13 Thousand
20 Mar, 2012 16.0 16.15 15.6 15.9 80.04 Thousand
19 Mar, 2012 16.0 16.25 15.9 16.05 63.2 Thousand
16 Mar, 2012 16.15 16.2 15.9 16.0 70.7 Thousand
15 Mar, 2012 15.9 16.25 15.85 16.15 83.79 Thousand