Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 14.6 15.15 14.6 15.1 98 Thousand
11 Apr, 2012 14.5 14.65 14.2 14.6 90.69 Thousand
10 Apr, 2012 14.2 14.7 14.2 14.5 172.2 Thousand
09 Apr, 2012 14.0 14.3 14.0 14.15 22.4 Thousand
06 Apr, 2012 14.15 14.55 14.0 14.3 52.29 Thousand
05 Apr, 2012 14.7 14.7 13.85 14.15 113.61 Thousand
03 Apr, 2012 15.7 15.7 14.8 14.8 152.96 Thousand
02 Apr, 2012 16.0 16.0 15.7 15.8 22.39 Thousand
30 Mar, 2012 15.9 16.1 15.6 16.0 82.31 Thousand
29 Mar, 2012 16.3 16.3 15.6 15.9 165.92 Thousand