Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 13.55 13.85 13.4 13.85 24.05 Thousand
21 Jun, 2012 14.0 14.0 13.75 13.75 18.22 Thousand
20 Jun, 2012 14.1 14.1 14.1 14.1 700.00
19 Jun, 2012 13.7 14.0 13.7 14.0 18.22 Thousand
18 Jun, 2012 13.7 14.1 13.7 13.95 58.82 Thousand
15 Jun, 2012 13.75 14.2 13.7 14.2 20.79 Thousand
14 Jun, 2012 14.45 14.45 14.0 14.05 8401.00
13 Jun, 2012 14.0 14.5 14.0 14.5 23.1 Thousand
12 Jun, 2012 15.0 15.0 14.5 14.65 34.3 Thousand
11 Jun, 2012 15.0 15.0 14.5 14.9 54.69 Thousand