Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 13.8 13.9 13.7 13.8 29.54 Thousand
05 Jul, 2012 13.95 14.0 13.8 14.0 60.2 Thousand
04 Jul, 2012 13.95 14.15 13.85 13.9 49.24 Thousand
03 Jul, 2012 13.7 13.95 13.65 13.75 35.76 Thousand
02 Jul, 2012 13.6 13.65 13.6 13.6 9849.00
29 Jun, 2012 13.9 13.9 13.9 13.9 700.00
28 Jun, 2012 14.0 14.0 13.55 13.9 7816.00
27 Jun, 2012 13.5 13.8 13.45 13.8 39.9 Thousand
26 Jun, 2012 13.45 13.8 13.3 13.8 23.18 Thousand
25 Jun, 2012 13.5 13.7 13.4 13.45 15.48 Thousand