Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 21.6 23.35 21.45 23.35 768.44 Thousand
28 Sep, 2012 20.65 21.85 20.2 21.85 964.76 Thousand
27 Sep, 2012 20.3 20.75 20.2 20.45 296.12 Thousand
26 Sep, 2012 21.3 21.4 20.0 20.3 1.25 Million
25 Sep, 2012 20.0 20.0 20.0 20.0 218.89 Thousand
24 Sep, 2012 17.8 18.7 17.6 18.7 526.04 Thousand
21 Sep, 2012 17.0 17.6 17.0 17.5 175.65 Thousand
20 Sep, 2012 16.95 17.0 16.85 16.95 45.03 Thousand
19 Sep, 2012 17.15 17.2 17.0 17.0 76.48 Thousand
18 Sep, 2012 17.4 17.5 17.1 17.1 125.04 Thousand