Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 24.9 25.4 24.2 24.9 399.58 Thousand
15 Oct, 2012 24.9 25.4 24.85 24.9 238.3 Thousand
12 Oct, 2012 24.6 25.6 24.6 24.9 523.13 Thousand
11 Oct, 2012 23.7 25.0 23.65 24.6 666.73 Thousand
09 Oct, 2012 23.85 24.0 23.0 23.7 610.55 Thousand
08 Oct, 2012 26.25 26.25 24.45 24.45 1.01 Million
05 Oct, 2012 26.7 27.5 26.0 26.25 869.05 Thousand
04 Oct, 2012 25.95 27.25 25.55 26.8 1.14 Million
03 Oct, 2012 24.5 26.1 24.0 25.95 791.46 Thousand
02 Oct, 2012 23.9 24.7 23.0 24.5 769.09 Thousand