Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 58.3 59.0 57.5 58.0 444.5 Thousand
04 Jan, 2016 60.4 60.9 59.0 59.0 491.19 Thousand
31 Dec, 2015 60.6 60.9 59.7 60.4 180.03 Thousand
30 Dec, 2015 60.5 60.8 59.8 60.1 179.9 Thousand
29 Dec, 2015 60.5 60.5 59.8 59.9 209.33 Thousand
28 Dec, 2015 61.4 61.4 60.4 60.4 242.2 Thousand
25 Dec, 2015 60.4 61.2 60.2 61.0 238.67 Thousand
24 Dec, 2015 61.6 62.0 60.1 60.2 467.61 Thousand
23 Dec, 2015 60.9 63.7 60.9 61.1 1.19 Million
22 Dec, 2015 61.7 61.8 60.0 60.1 410.99 Thousand