Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 54.2 55.5 54.0 55.4 455 Thousand
18 Jan, 2016 50.2 55.0 50.2 55.0 615.37 Thousand
15 Jan, 2016 53.4 54.1 51.5 51.6 404.16 Thousand
14 Jan, 2016 52.4 52.9 51.2 52.4 341.58 Thousand
13 Jan, 2016 53.3 54.0 52.4 53.4 377.3 Thousand
12 Jan, 2016 55.5 56.2 52.1 52.2 493.5 Thousand
11 Jan, 2016 54.7 57.0 53.0 55.2 653.45 Thousand
08 Jan, 2016 50.9 54.5 50.7 54.5 771.54 Thousand
07 Jan, 2016 54.6 55.5 50.3 51.1 1.15 Million
06 Jan, 2016 58.1 58.6 54.5 55.3 924.7 Thousand