Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 32.9 32.9 32.2 32.25 165.97 Thousand
21 Sep, 2018 32.05 33.45 32.05 32.45 400.72 Thousand
20 Sep, 2018 33.65 33.65 31.7 32.05 672.82 Thousand
19 Sep, 2018 31.6 34.0 31.6 34.0 431.75 Thousand
18 Sep, 2018 31.3 31.55 30.7 30.95 129.64 Thousand
17 Sep, 2018 31.85 32.2 31.1 31.65 91.72 Thousand
14 Sep, 2018 32.0 32.2 31.65 31.65 171.18 Thousand
13 Sep, 2018 32.8 33.2 31.7 32.0 357.75 Thousand
12 Sep, 2018 31.6 32.65 30.9 32.6 1.04 Million
11 Sep, 2018 27.3 29.9 27.25 29.9 339.55 Thousand