Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 32.0 32.5 31.5 31.6 155.7 Thousand
17 Oct, 2018 34.0 34.65 32.05 32.05 311.65 Thousand
16 Oct, 2018 33.1 34.9 33.1 33.75 404.8 Thousand
15 Oct, 2018 36.7 37.0 36.15 36.15 154.41 Thousand
03 Oct, 2018 32.3 32.3 30.8 31.1 220.5 Thousand
02 Oct, 2018 32.45 32.45 32.05 32.05 86.11 Thousand
01 Oct, 2018 32.9 33.0 32.35 32.45 214 Thousand
28 Sep, 2018 31.95 32.5 31.65 32.15 93.1 Thousand
27 Sep, 2018 32.05 32.25 31.65 31.85 100.8 Thousand
26 Sep, 2018 32.2 32.7 31.7 32.05 145.67 Thousand