Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 24.5 | 24.8 | 24.15 | 24.3 | 54.17 Thousand |
| 12 Sep, 2019 | 24.7 | 24.7 | 24.1 | 24.45 | 171.7 Thousand |
| 11 Sep, 2019 | 25.15 | 25.2 | 24.7 | 24.8 | 169.65 Thousand |
| 10 Sep, 2019 | 25.5 | 25.5 | 25.25 | 25.3 | 54.38 Thousand |
| 09 Sep, 2019 | 25.8 | 25.8 | 25.4 | 25.5 | 71.6 Thousand |
| 06 Sep, 2019 | 25.85 | 26.0 | 25.55 | 25.7 | 61.58 Thousand |
| 05 Sep, 2019 | 25.8 | 26.2 | 25.65 | 25.8 | 47.38 Thousand |
| 04 Sep, 2019 | 25.4 | 25.85 | 25.35 | 25.85 | 58.03 Thousand |
| 03 Sep, 2019 | 25.9 | 25.9 | 25.5 | 25.55 | 101.95 Thousand |
| 02 Sep, 2019 | 26.1 | 26.15 | 25.8 | 25.9 | 50.25 Thousand |
3499
3508
3511
3490
3491
3492