Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 26.9 26.9 26.5 26.5 132.9 Thousand
27 Sep, 2019 27.05 27.05 26.55 26.85 83 Thousand
26 Sep, 2019 27.65 27.75 27.0 27.05 163.4 Thousand
25 Sep, 2019 27.7 28.1 26.8 27.5 733 Thousand
24 Sep, 2019 27.55 28.15 27.55 27.8 141.66 Thousand
23 Sep, 2019 28.2 28.65 27.65 27.75 329.6 Thousand
20 Sep, 2019 27.95 28.1 27.2 27.7 435.33 Thousand
19 Sep, 2019 26.7 28.35 26.7 27.85 1.76 Million
18 Sep, 2019 23.8 26.05 23.7 26.05 738.01 Thousand
17 Sep, 2019 24.0 24.0 23.2 23.7 116.33 Thousand