Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 44.3 47.95 44.1 47.95 2.99 Million
04 Jan, 2021 43.4 44.1 42.9 43.6 398.2 Thousand
31 Dec, 2020 44.0 44.0 42.75 42.8 141.65 Thousand
30 Dec, 2020 43.05 43.25 42.8 42.9 227.81 Thousand
29 Dec, 2020 44.95 45.1 42.85 43.0 581.59 Thousand
28 Dec, 2020 44.45 45.1 44.1 44.5 861.02 Thousand
25 Dec, 2020 42.0 44.35 42.0 43.9 1.04 Million
24 Dec, 2020 41.7 42.35 41.7 41.8 259.03 Thousand
23 Dec, 2020 40.2 41.7 40.2 41.5 285.14 Thousand
22 Dec, 2020 41.55 42.7 40.1 40.1 478.7 Thousand