Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 37.75 39.35 37.55 38.75 339.18 Thousand
01 Feb, 2021 36.7 37.3 34.9 37.1 572.51 Thousand
29 Jan, 2021 40.1 40.1 37.3 37.3 878.13 Thousand
28 Jan, 2021 39.9 40.45 39.6 39.7 394.75 Thousand
27 Jan, 2021 40.9 41.45 40.2 40.55 340.3 Thousand
26 Jan, 2021 41.35 41.8 40.3 40.6 343.61 Thousand
25 Jan, 2021 41.1 41.45 40.35 41.35 319.64 Thousand
22 Jan, 2021 40.25 41.55 40.25 41.1 438.28 Thousand
21 Jan, 2021 40.8 41.8 39.85 40.25 668.24 Thousand
20 Jan, 2021 43.0 43.0 40.1 40.5 1.01 Million