Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 37.81 37.81 36.81 37.06 140.62 Thousand
27 Sep, 2011 36.81 37.96 36.81 37.51 135.29 Thousand
26 Sep, 2011 37.81 38.65 36.81 36.81 317.46 Thousand
23 Sep, 2011 40.79 40.94 38.9 38.9 386.71 Thousand
22 Sep, 2011 40.79 42.29 39.9 41.79 427.19 Thousand
21 Sep, 2011 38.5 41.39 38.4 41.39 637.06 Thousand
20 Sep, 2011 37.81 39.15 37.81 38.7 156.6 Thousand
19 Sep, 2011 38.31 38.75 38.21 38.31 80.96 Thousand
16 Sep, 2011 37.31 38.95 37.31 38.9 271.65 Thousand
15 Sep, 2011 37.11 37.81 37.11 37.31 76.7 Thousand