Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 39.1 39.1 38.4 38.4 141.68 Thousand
12 Oct, 2011 39.2 39.2 38.31 38.7 119.31 Thousand
11 Oct, 2011 38.5 40.05 38.5 39.2 152.34 Thousand
07 Oct, 2011 38.65 38.65 38.26 38.4 110.79 Thousand
06 Oct, 2011 38.4 39.25 37.91 37.91 158.73 Thousand
05 Oct, 2011 38.6 39.1 38.06 38.06 62.85 Thousand
04 Oct, 2011 38.31 38.31 37.31 38.31 73.5 Thousand
03 Oct, 2011 38.6 38.8 37.81 38.31 108.66 Thousand
30 Sep, 2011 37.71 39.8 37.71 38.8 470.87 Thousand
29 Sep, 2011 36.81 38.21 36.61 37.71 242.89 Thousand